시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	219,000	21,000	+ 10.61%	92,672	19,740
12:59	219,000	21,000	+ 10.61%	92,364	19,672
12:58	219,000	21,000	+ 10.61%	91,885	19,567
12:57	218,500	20,500	+ 10.35%	91,681	19,523
12:56	218,500	20,500	+ 10.35%	91,185	19,414
12:55	218,500	20,500	+ 10.35%	90,940	19,361
12:54	218,500	20,500	+ 10.35%	90,723	19,313
12:53	218,500	20,500	+ 10.35%	90,453	19,254
12:52	218,000	20,000	+ 10.10%	90,139	19,186
12:51	218,500	20,500	+ 10.35%	89,935	19,141