시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	219,000	21,000	+ 10.61%	96,071	20,486
13:09	219,500	21,500	+ 10.86%	95,866	20,441
13:08	220,000	22,000	+ 11.11%	95,471	20,354
13:07	220,500	22,500	+ 11.36%	95,102	20,273
13:06	220,500	22,500	+ 11.36%	94,662	20,176
13:05	220,000	22,000	+ 11.11%	94,188	20,072
13:04	220,000	22,000	+ 11.11%	93,971	20,024
13:03	219,500	21,500	+ 10.86%	93,565	19,935
13:02	219,500	21,500	+ 10.86%	93,242	19,864
13:01	219,000	21,000	+ 10.61%	93,022	19,816