시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	219,500	21,500	+ 10.86%	99,220	21,177
13:19	219,500	21,500	+ 10.86%	98,933	21,114
13:18	219,500	21,500	+ 10.86%	98,777	21,080
13:17	219,500	21,500	+ 10.86%	98,493	21,018
13:16	220,000	22,000	+ 11.11%	97,963	20,901
13:15	219,500	21,500	+ 10.86%	97,611	20,824
13:14	219,000	21,000	+ 10.61%	97,347	20,766
13:13	219,000	21,000	+ 10.61%	96,973	20,684
13:12	219,500	21,500	+ 10.86%	96,512	20,583
13:11	219,500	21,500	+ 10.86%	96,324	20,542