시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	218,000	20,000	+ 10.10%	102,381	21,870
13:29	219,500	21,500	+ 10.86%	101,902	21,765
13:28	219,500	21,500	+ 10.86%	101,631	21,706
13:27	219,500	21,500	+ 10.86%	101,434	21,663
13:26	219,500	21,500	+ 10.86%	101,190	21,609
13:25	219,500	21,500	+ 10.86%	100,763	21,516
13:24	219,500	21,500	+ 10.86%	100,599	21,480
13:23	219,500	21,500	+ 10.86%	100,309	21,416
13:22	219,500	21,500	+ 10.86%	100,031	21,355
13:21	219,000	21,000	+ 10.61%	99,769	21,297