시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	218,500	20,500	+ 10.35%	105,334	22,516
13:39	218,500	20,500	+ 10.35%	104,660	22,369
13:38	218,500	20,500	+ 10.35%	104,380	22,308
13:37	218,500	20,500	+ 10.35%	104,242	22,277
13:36	218,500	20,500	+ 10.35%	104,023	22,230
13:35	219,000	21,000	+ 10.61%	103,580	22,133
13:34	219,000	21,000	+ 10.61%	103,308	22,073
13:33	218,500	20,500	+ 10.35%	103,176	22,044
13:32	219,000	21,000	+ 10.61%	102,762	21,954
13:31	218,500	20,500	+ 10.35%	102,562	21,910