시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	218,500	20,500	+ 10.35%	109,061	23,330
13:49	218,500	20,500	+ 10.35%	108,563	23,221
13:48	219,000	21,000	+ 10.61%	108,211	23,144
13:47	218,500	20,500	+ 10.35%	107,957	23,089
13:46	219,000	21,000	+ 10.61%	107,379	22,962
13:45	219,000	21,000	+ 10.61%	107,012	22,882
13:44	218,500	20,500	+ 10.35%	106,603	22,793
13:43	218,500	20,500	+ 10.35%	106,248	22,715
13:42	218,000	20,000	+ 10.10%	105,926	22,645
13:41	218,000	20,000	+ 10.10%	105,518	22,556