시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	212,000	14,000	+ 7.07%	175,672	37,661
15:19	211,000	13,000	+ 6.57%	161,137	34,579
15:18	211,500	13,500	+ 6.82%	160,711	34,489
15:17	211,500	13,500	+ 6.82%	159,693	34,274
15:16	212,500	14,500	+ 7.32%	159,202	34,170
15:15	212,500	14,500	+ 7.32%	158,307	33,980
15:14	213,000	15,000	+ 7.58%	157,546	33,818
15:13	212,500	14,500	+ 7.32%	156,699	33,638
15:12	212,500	14,500	+ 7.32%	156,171	33,526
15:11	213,500	15,500	+ 7.83%	155,241	33,328