시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,990	40	- 0.50%	1,446	12
09:49	7,990	40	- 0.50%	1,445	12
09:48	7,990	40	- 0.50%	1,444	12
09:45	8,000	30	- 0.37%	1,427	11
09:44	8,000	30	- 0.37%	1,426	11
09:43	8,010	20	- 0.25%	1,422	11
09:40	8,020	10	- 0.13%	1,320	11
09:36	8,020	10	- 0.13%	1,319	11
09:35	8,020	10	- 0.13%	1,318	11
09:33	8,020	10	- 0.13%	1,316	11