시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,020	10	- 0.13%	1,319	11
09:35	8,020	10	- 0.13%	1,318	11
09:33	8,020	10	- 0.13%	1,316	11
09:32	8,020	10	- 0.13%	1,315	11
09:31	8,010	20	- 0.25%	1,314	11
09:25	8,030	0	0.00%	1,300	10
09:23	8,020	10	- 0.13%	1,298	10
09:22	8,020	10	- 0.13%	1,297	10
09:21	8,010	20	- 0.25%	1,266	10
09:20	8,000	30	- 0.37%	1,202	10