시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,010	20	- 0.25%	1,422	11
09:40	8,020	10	- 0.13%	1,320	11
09:36	8,020	10	- 0.13%	1,319	11
09:35	8,020	10	- 0.13%	1,318	11
09:33	8,020	10	- 0.13%	1,316	11
09:32	8,020	10	- 0.13%	1,315	11
09:31	8,010	20	- 0.25%	1,314	11
09:25	8,030	0	0.00%	1,300	10
09:23	8,020	10	- 0.13%	1,298	10
09:22	8,020	10	- 0.13%	1,297	10