시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,000	30	- 0.37%	1,693	14
10:07	8,000	30	- 0.37%	1,500	12
10:04	8,000	30	- 0.37%	1,496	12
10:02	8,000	30	- 0.37%	1,495	12
09:55	8,000	30	- 0.37%	1,485	12
09:53	7,990	40	- 0.50%	1,446	12
09:49	7,990	40	- 0.50%	1,445	12
09:48	7,990	40	- 0.50%	1,444	12
09:45	8,000	30	- 0.37%	1,427	11
09:44	8,000	30	- 0.37%	1,426	11