시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,000	30	- 0.37%	1,937	16
10:42	8,000	30	- 0.37%	1,904	15
10:40	8,000	30	- 0.37%	1,871	15
10:39	7,990	40	- 0.50%	1,767	14
10:37	8,000	30	- 0.37%	1,766	14
10:30	7,990	40	- 0.50%	1,764	14
10:23	7,990	40	- 0.50%	1,753	14
10:19	8,000	30	- 0.37%	1,744	14
10:17	8,000	30	- 0.37%	1,743	14
10:16	8,000	30	- 0.37%	1,719	14