시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,030	0	0.00%	2,035	16
11:30	8,030	0	0.00%	2,034	16
11:27	8,030	0	0.00%	2,032	16
11:16	8,030	0	0.00%	2,012	16
11:09	8,030	0	0.00%	2,010	16
11:02	8,040	10	+ 0.13%	2,009	16
10:58	8,020	10	- 0.13%	2,002	16
10:56	8,020	10	- 0.13%	2,000	16
10:52	8,020	10	- 0.13%	1,939	16
10:49	8,010	20	- 0.25%	1,938	16