시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,020	10	- 0.13%	2,392	19
12:11	8,020	10	- 0.13%	2,384	19
12:10	8,020	10	- 0.13%	2,383	19
11:58	8,010	20	- 0.25%	2,374	19
11:56	8,010	20	- 0.25%	2,361	19
11:46	8,000	30	- 0.37%	2,356	19
11:37	8,030	0	0.00%	2,056	16
11:36	8,030	0	0.00%	2,055	16
11:35	8,030	0	0.00%	2,046	16
11:32	8,030	0	0.00%	2,037	16