시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,020	10	- 0.13%	2,701	22
14:02	8,020	10	- 0.13%	2,699	22
13:56	8,030	0	0.00%	2,685	22
13:48	8,030	0	0.00%	2,682	22
13:35	8,040	10	+ 0.13%	2,637	21
13:33	8,040	10	+ 0.13%	2,627	21
13:26	8,040	10	+ 0.13%	2,622	21
13:25	8,030	0	0.00%	2,621	21
13:03	8,040	10	+ 0.13%	2,605	21
13:02	8,040	10	+ 0.13%	2,603	21