시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,060	75	+ 1.88%	2,798	11
09:49	4,060	75	+ 1.88%	2,718	11
09:48	4,060	75	+ 1.88%	2,585	10
09:46	4,015	30	+ 0.75%	2,584	10
09:44	4,015	30	+ 0.75%	2,581	10
09:42	4,010	25	+ 0.63%	2,580	10
09:28	3,995	10	+ 0.25%	2,548	10
09:26	3,995	10	+ 0.25%	2,487	10
09:23	3,990	5	+ 0.13%	2,466	10
09:21	4,020	35	+ 0.88%	1,549	6