시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,100	115	+ 2.89%	3,506	14
10:11	4,100	115	+ 2.89%	3,383	14
10:10	4,080	95	+ 2.38%	3,350	14
10:07	4,060	75	+ 1.88%	3,066	12
10:06	4,060	75	+ 1.88%	3,038	12
10:05	4,060	75	+ 1.88%	3,036	12
10:00	4,055	70	+ 1.76%	3,035	12
09:57	4,055	70	+ 1.76%	2,922	12
09:56	4,025	40	+ 1.00%	2,921	12
09:55	4,055	70	+ 1.76%	2,799	11