시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,105	120	+ 3.01%	4,886	20
10:39	4,105	120	+ 3.01%	4,883	20
10:35	4,105	120	+ 3.01%	4,523	18
10:32	4,100	115	+ 2.89%	4,433	18
10:28	4,100	115	+ 2.89%	4,354	18
10:25	4,100	115	+ 2.89%	4,269	17
10:21	4,100	115	+ 2.89%	4,196	17
10:18	4,100	115	+ 2.89%	3,889	16
10:17	4,100	115	+ 2.89%	3,713	15
10:16	4,100	115	+ 2.89%	3,646	15