시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,110	125	+ 3.14%	5,796	24
11:00	4,110	125	+ 3.14%	5,710	23
10:57	4,105	120	+ 3.01%	5,707	23
10:52	4,105	120	+ 3.01%	5,653	23
10:51	4,110	125	+ 3.14%	5,651	23
10:50	4,105	120	+ 3.01%	5,650	23
10:49	4,105	120	+ 3.01%	5,617	23
10:46	4,105	120	+ 3.01%	5,361	22
10:43	4,105	120	+ 3.01%	5,221	21
10:42	4,100	115	+ 2.89%	5,220	21