시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,100	115	+ 2.89%	6,498	26
11:28	4,100	115	+ 2.89%	6,497	26
11:25	4,100	115	+ 2.89%	6,476	26
11:21	4,100	115	+ 2.89%	6,410	26
11:18	4,100	115	+ 2.89%	6,315	26
11:17	4,075	90	+ 2.26%	6,314	26
11:14	4,105	120	+ 3.01%	6,295	26
11:11	4,105	120	+ 3.01%	6,159	25
11:09	4,105	120	+ 3.01%	5,962	24
11:07	4,105	120	+ 3.01%	5,959	24