시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,075	90	+ 2.26%	8,190	33
12:04	4,080	95	+ 2.38%	7,226	29
11:50	4,075	90	+ 2.26%	7,216	29
11:49	4,100	115	+ 2.89%	7,196	29
11:46	4,100	115	+ 2.89%	7,095	29
11:42	4,100	115	+ 2.89%	6,959	28
11:39	4,100	115	+ 2.89%	6,903	28
11:35	4,100	115	+ 2.89%	6,749	28
11:32	4,100	115	+ 2.89%	6,675	27
11:30	4,100	115	+ 2.89%	6,520	27