시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,095	110	+ 2.76%	9,692	40
14:27	4,090	105	+ 2.64%	9,685	39
14:25	4,090	105	+ 2.64%	9,671	39
14:24	4,085	100	+ 2.51%	9,542	39
13:21	4,080	95	+ 2.38%	9,541	39
13:06	4,075	90	+ 2.26%	9,428	38
13:00	4,075	90	+ 2.26%	9,275	38
12:58	4,075	90	+ 2.26%	9,242	38
12:24	4,075	90	+ 2.26%	8,232	34
12:21	4,075	90	+ 2.26%	8,230	34