시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,115	130	+ 3.26%	11,780	48
14:52	4,100	115	+ 2.89%	10,673	44
14:50	4,105	120	+ 3.01%	10,668	44
14:48	4,105	120	+ 3.01%	10,249	42
14:46	4,105	120	+ 3.01%	10,218	42
14:44	4,105	120	+ 3.01%	9,970	41
14:43	4,100	115	+ 2.89%	9,920	40
14:39	4,100	115	+ 2.89%	9,820	40
14:36	4,100	115	+ 2.89%	9,701	40
14:32	4,095	110	+ 2.76%	9,700	40