시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,120	135	+ 3.39%	13,228	54
15:16	4,120	135	+ 3.39%	12,941	53
15:15	4,120	135	+ 3.39%	12,940	53
15:13	4,105	120	+ 3.01%	12,925	53
15:11	4,100	115	+ 2.89%	12,913	53
15:09	4,120	135	+ 3.39%	12,833	52
15:07	4,120	135	+ 3.39%	12,733	52
15:04	4,115	130	+ 3.26%	12,653	52
15:03	4,100	115	+ 2.89%	12,652	52
14:55	4,120	135	+ 3.39%	12,639	52