시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,030	25	- 0.82%	40,999	124
11:15	3,025	30	- 0.98%	40,993	124
11:10	3,045	10	- 0.33%	40,493	122
11:09	3,000	55	- 1.80%	40,492	122
11:08	3,035	20	- 0.66%	38,492	116
11:00	3,050	5	- 0.16%	38,412	116
10:56	3,050	5	- 0.16%	38,411	116
10:51	3,050	5	- 0.16%	38,396	116
10:42	3,050	5	- 0.16%	38,395	116
10:39	3,050	5	- 0.16%	38,274	116