시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,020	35	- 1.15%	42,562	129
12:07	3,025	30	- 0.98%	42,561	129
12:04	3,025	30	- 0.98%	42,436	128
12:02	3,025	30	- 0.98%	42,361	128
12:00	3,040	15	- 0.49%	41,892	127
11:58	3,020	35	- 1.15%	41,891	127
11:57	3,025	30	- 0.98%	41,888	127
11:32	3,045	10	- 0.33%	41,101	124
11:31	3,040	15	- 0.49%	41,100	124
11:17	3,040	15	- 0.49%	41,000	124