시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,040	15	- 0.49%	43,800	133
12:59	3,040	15	- 0.49%	43,795	132
12:45	3,040	15	- 0.49%	43,203	131
12:38	3,030	25	- 0.82%	43,202	131
12:37	3,025	30	- 0.98%	43,123	130
12:36	3,025	30	- 0.98%	43,023	130
12:34	3,030	25	- 0.82%	42,594	129
12:31	3,025	30	- 0.98%	42,593	129
12:18	3,030	25	- 0.82%	42,573	129
12:16	3,030	25	- 0.82%	42,563	129