시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,040	15	- 0.49%	44,582	135
13:12	3,045	10	- 0.33%	44,579	135
13:11	3,045	10	- 0.33%	44,574	135
13:09	3,045	10	- 0.33%	44,535	135
13:08	3,045	10	- 0.33%	44,534	135
13:05	3,040	15	- 0.49%	43,925	133
13:04	3,030	25	- 0.82%	43,814	133
13:03	3,040	15	- 0.49%	43,808	133
13:02	3,030	25	- 0.82%	43,807	133
13:01	3,045	10	- 0.33%	43,802	133