시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,030	25	- 0.82%	45,841	139
13:56	3,030	25	- 0.82%	45,838	139
13:55	3,035	20	- 0.66%	45,835	139
13:54	3,035	20	- 0.66%	45,656	138
13:53	3,035	20	- 0.66%	45,653	138
13:52	3,035	20	- 0.66%	45,650	138
13:51	3,040	15	- 0.49%	45,646	138
13:50	3,035	20	- 0.66%	45,644	138
13:15	3,050	5	- 0.16%	44,617	135
13:14	3,045	10	- 0.33%	44,587	135