시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,030	25	- 0.82%	45,926	139
14:16	3,030	25	- 0.82%	45,922	139
14:15	3,030	25	- 0.82%	45,919	139
14:14	3,030	25	- 0.82%	45,896	139
14:13	3,030	25	- 0.82%	45,893	139
14:12	3,030	25	- 0.82%	45,889	139
14:11	3,030	25	- 0.82%	45,886	139
14:10	3,030	25	- 0.82%	45,882	139
14:09	3,030	25	- 0.82%	45,879	139
14:08	3,030	25	- 0.82%	45,876	139