시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,050	5	- 0.16%	2,869	9
09:33	3,050	5	- 0.16%	2,868	9
09:32	3,075	20	+ 0.66%	2,559	8
09:26	3,070	15	+ 0.49%	2,499	8
09:25	3,065	10	+ 0.33%	2,492	8
09:17	3,045	10	- 0.33%	2,485	8
09:14	3,065	10	+ 0.33%	2,484	8
09:13	3,060	5	+ 0.16%	2,224	7
09:08	3,040	15	- 0.49%	2,223	7
09:07	3,015	40	- 1.31%	2,215	7