시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,005	50	- 1.64%	23,379	70
09:57	3,025	30	- 0.98%	23,373	70
09:56	3,025	30	- 0.98%	23,372	70
09:55	3,025	30	- 0.98%	23,371	70
09:52	3,025	30	- 0.98%	23,370	70
09:49	3,030	25	- 0.82%	23,364	70
09:48	2,990	65	- 2.13%	23,363	70
09:47	3,040	15	- 0.49%	5,093	16
09:42	3,050	5	- 0.16%	3,188	10
09:37	3,050	5	- 0.16%	2,879	9