시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,065	10	+ 0.33%	29,389	89
10:12	3,070	15	+ 0.49%	29,388	89
10:11	3,055	0	0.00%	25,873	78
10:10	3,045	10	- 0.33%	25,041	75
10:09	3,040	15	- 0.49%	24,810	75
10:08	3,035	20	- 0.66%	23,634	71
10:06	3,030	25	- 0.82%	23,633	71
10:04	3,035	20	- 0.66%	23,610	71
10:02	3,025	30	- 0.98%	23,408	71
10:00	3,025	30	- 0.98%	23,380	70