시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,050	5	- 0.16%	35,272	107
10:34	3,045	10	- 0.33%	33,391	101
10:30	3,040	15	- 0.49%	33,370	101
10:29	3,020	35	- 1.15%	33,369	101
10:23	3,055	0	0.00%	32,369	98
10:22	3,045	10	- 0.33%	30,267	91
10:21	3,040	15	- 0.49%	30,266	91
10:20	3,040	15	- 0.49%	30,238	91
10:18	3,075	20	+ 0.66%	29,591	89
10:15	3,070	15	+ 0.49%	29,390	89