시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,995	60	- 1.96%	63,894	193
15:19	3,000	55	- 1.80%	63,810	193
15:18	2,980	75	- 2.46%	63,609	192
15:17	2,985	70	- 2.29%	61,587	186
15:16	2,990	65	- 2.13%	61,575	186
15:15	2,990	65	- 2.13%	61,565	186
15:12	3,005	50	- 1.64%	61,365	185
15:11	2,990	65	- 2.13%	61,364	185
15:09	2,990	65	- 2.13%	61,262	185
15:05	3,005	50	- 1.64%	61,028	184