| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:25 | 4,535 | 5 | - 0.11% | 357 | 2 |
| 10:17 | 4,535 | 5 | - 0.11% | 355 | 2 |
| 10:16 | 4,450 | 90 | - 1.98% | 354 | 2 |
| 09:40 | 4,535 | 5 | - 0.11% | 254 | 1 |
| 09:39 | 4,490 | 50 | - 1.10% | 249 | 1 |
| 09:14 | 4,550 | 10 | + 0.22% | 38 | 0 |
| 09:09 | 4,545 | 5 | + 0.11% | 37 | 0 |
| 09:03 | 4,575 | 35 | + 0.77% | 26 | 0 |
| 09:01 | 4,545 | 5 | + 0.11% | 25 | 0 |
| 09:00 | 4,545 | 5 | + 0.11% | 6 | 0 |