시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,490	50	- 1.10%	892	4
13:07	4,420	120	- 2.64%	885	4
12:20	4,515	25	- 0.55%	787	4
12:14	4,425	115	- 2.53%	784	4
11:19	4,525	15	- 0.33%	584	3
11:17	4,525	15	- 0.33%	558	2
11:09	4,460	80	- 1.76%	536	2
10:43	4,525	15	- 0.33%	436	2
10:42	4,485	55	- 1.21%	434	2
10:38	4,450	90	- 1.98%	432	2