시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,345	195	- 4.30%	3,728	16
13:48	4,335	205	- 4.52%	3,718	16
13:44	4,335	205	- 4.52%	3,620	16
13:40	4,305	235	- 5.18%	3,611	16
13:39	4,305	235	- 5.18%	3,592	16
13:38	4,305	235	- 5.18%	3,055	13
13:35	4,400	140	- 3.08%	2,055	9
13:33	4,445	95	- 2.09%	1,804	8
13:21	4,495	45	- 0.99%	1,094	5
13:18	4,420	120	- 2.64%	1,092	5