시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,360	180	- 3.97%	4,635	20
14:29	4,395	145	- 3.19%	4,625	20
14:16	4,400	140	- 3.08%	4,525	20
14:13	4,400	140	- 3.08%	4,475	20
14:12	4,390	150	- 3.30%	4,474	20
14:09	4,395	145	- 3.19%	4,225	18
14:08	4,395	145	- 3.19%	4,224	18
14:05	4,440	100	- 2.20%	4,222	18
14:04	4,390	150	- 3.30%	4,056	18
14:03	4,345	195	- 4.30%	3,733	16