시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,425	115	- 2.53%	6,241	27
15:17	4,385	155	- 3.41%	4,852	21
15:15	4,385	155	- 3.41%	4,819	21
15:11	4,380	160	- 3.52%	4,818	21
15:07	4,385	155	- 3.41%	4,718	21
15:05	4,385	155	- 3.41%	4,716	21
15:02	4,385	155	- 3.41%	4,715	21
15:00	4,385	155	- 3.41%	4,713	21
14:42	4,385	155	- 3.41%	4,679	20
14:33	4,395	145	- 3.19%	4,639	20