시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	456	2	- 0.44%	46,106	21
11:32	457	1	- 0.22%	45,941	21
11:26	457	1	- 0.22%	45,932	21
11:20	457	1	- 0.22%	45,930	21
11:19	456	2	- 0.44%	45,889	21
11:16	456	2	- 0.44%	45,887	21
11:15	454	4	- 0.87%	45,666	21
11:04	456	2	- 0.44%	45,656	21
11:02	455	3	- 0.66%	45,651	21
11:01	455	3	- 0.66%	45,611	21