시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	452	6	- 1.31%	50,083	23
12:02	452	6	- 1.31%	49,504	23
12:01	455	3	- 0.66%	49,497	23
11:59	452	6	- 1.31%	49,496	23
11:52	451	7	- 1.53%	49,456	23
11:51	451	7	- 1.53%	48,956	22
11:50	451	7	- 1.53%	48,594	22
11:49	453	5	- 1.09%	47,048	22
11:48	456	2	- 0.44%	46,306	21
11:36	457	1	- 0.22%	46,256	21