시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	460	2	+ 0.44%	56,336	26
12:28	459	1	+ 0.22%	56,261	26
12:26	459	1	+ 0.22%	56,229	26
12:24	459	1	+ 0.22%	55,727	25
12:23	458	0	0.00%	55,703	25
12:20	460	2	+ 0.44%	55,683	25
12:19	460	2	+ 0.44%	55,663	25
12:17	460	2	+ 0.44%	55,643	25
12:16	461	3	+ 0.66%	55,588	25
12:09	455	3	- 0.66%	50,088	23