시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	460	2	+ 0.44%	57,944	27
13:03	460	2	+ 0.44%	57,943	27
13:00	459	1	+ 0.22%	57,931	27
12:57	460	2	+ 0.44%	57,918	27
12:56	460	2	+ 0.44%	57,438	26
12:52	460	2	+ 0.44%	57,418	26
12:51	461	3	+ 0.66%	57,398	26
12:50	460	2	+ 0.44%	57,370	26
12:46	457	1	- 0.22%	57,349	26
12:43	460	2	+ 0.44%	57,336	26