시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	462	4	+ 0.87%	63,963	29
13:32	462	4	+ 0.87%	63,961	29
13:30	460	2	+ 0.44%	63,958	29
13:28	460	2	+ 0.44%	63,956	29
13:26	463	5	+ 1.09%	63,825	29
13:20	464	6	+ 1.31%	63,409	29
13:16	464	6	+ 1.31%	63,408	29
13:15	460	2	+ 0.44%	58,458	27
13:14	460	2	+ 0.44%	58,446	27
13:09	459	1	+ 0.22%	57,946	27