시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	463	5	+ 1.09%	64,662	30
13:47	460	2	+ 0.44%	64,657	30
13:46	463	5	+ 1.09%	64,656	30
13:43	463	5	+ 1.09%	64,194	29
13:41	461	3	+ 0.66%	64,193	29
13:40	463	5	+ 1.09%	64,191	29
13:39	463	5	+ 1.09%	64,190	29
13:38	463	5	+ 1.09%	64,186	29
13:37	461	3	+ 0.66%	64,183	29
13:36	462	4	+ 0.87%	64,178	29