시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	465	7	+ 1.53%	69,932	32
14:26	463	5	+ 1.09%	69,931	32
14:22	465	7	+ 1.53%	69,930	32
14:21	465	7	+ 1.53%	69,929	32
14:19	463	5	+ 1.09%	69,810	32
14:18	461	3	+ 0.66%	69,681	32
14:16	467	9	+ 1.97%	69,674	32
14:01	462	4	+ 0.87%	64,674	30
13:59	463	5	+ 1.09%	64,670	30
13:56	463	5	+ 1.09%	64,669	30