시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	468	10	+ 2.18%	76,029	35
15:01	468	10	+ 2.18%	75,853	35
14:56	468	10	+ 2.18%	75,752	35
14:41	466	8	+ 1.75%	74,086	34
14:39	463	5	+ 1.09%	74,020	34
14:37	465	7	+ 1.53%	74,013	34
14:36	465	7	+ 1.53%	74,007	34
14:35	463	5	+ 1.09%	73,744	34
14:33	465	7	+ 1.53%	73,300	34
14:28	463	5	+ 1.09%	69,933	32