시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	464	6	+ 1.31%	5,276	2
09:15	463	5	+ 1.09%	5,271	2
09:13	466	8	+ 1.75%	5,217	2
09:11	465	7	+ 1.53%	5,182	2
09:10	464	6	+ 1.31%	5,091	2
09:08	464	6	+ 1.31%	5,090	2
09:05	464	6	+ 1.31%	3,075	1
09:04	463	5	+ 1.09%	3,056	1
09:03	465	7	+ 1.53%	2,683	1
09:02	465	7	+ 1.53%	2,678	1