시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	463	5	+ 1.09%	12,056	6
09:38	462	4	+ 0.87%	11,841	5
09:33	458	0	0.00%	11,406	5
09:30	463	5	+ 1.09%	11,335	5
09:27	464	6	+ 1.31%	11,334	5
09:26	462	4	+ 0.87%	7,927	4
09:23	462	4	+ 0.87%	7,917	4
09:22	461	3	+ 0.66%	7,607	4
09:19	462	4	+ 0.87%	7,567	4
09:18	461	3	+ 0.66%	7,545	4